PLSE Stock Chart
Pulse Biosciences, Inc.
$44.33
-$1.99(-4.30%)
49
Overall
40
Value
63
Tech
44
Quality
Market Cap
$3.30B
Volume
182.55K
52W Range
$12.56 - $58.90
Target Price
$56.50
PLSE stock chart: Pulse Biosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.56 to $58.90.
PLSE Stock Price History
- Close (Oct 14, 2026)
- $46.32
- Return since Oct 13, 2025
- +167.28%
- High (period)
- $55.20
- Low (period)
- $12.66
- 50-day moving average
- $49.33
- 200-day moving average
- $29.14
| Month | Close |
|---|---|
| Oct 2026 | $46.32 |
| Sep 2026 | $49.92 |
| Aug 2026 | $50.33 |
| Jul 2026 | $35.13 |
| Jun 2026 | $27.73 |
| May 2026 | $25.00 |
| Apr 2026 | $21.17 |
| Mar 2026 | $21.59 |
| Feb 2026 | $18.73 |
| Jan 2026 | $13.83 |
| Dec 2025 | $13.73 |
| Nov 2025 | $13.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLSE | $44.33 | -4.3% | 182.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |