PLSE Option Chain
Pulse Biosciences, Inc.
$44.33
-$1.99(-4.30%)
49
Overall
40
Value
63
Tech
44
Quality
Market Cap
$3.30B
Volume
182.55K
52W Range
$12.56 - $58.90
Target Price
$56.50
Pulse Biosciences, Inc. (PLSE) Options Chain Summary
PLSE option chain: Pulse Biosciences, Inc. has 4 listed option expirations and 238 contracts. In the latest session, traders exchanged 156 calls and 14 puts, a put/call volume ratio of 0.09. Open interest stands at 1,491 calls and 379 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.00, 56.9% below the last close of $46.36.
- Expirations
- 4
- Contracts
- 238
- Call volume
- 156
- Put volume
- 14
- Put/call ratio (volume)
- 0.09
- Call open interest
- 1,491
- Put open interest
- 379
- Put/call ratio (OI)
- 0.25
PLSE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 92 | 11 | 622 | 108 | 0.17 | $20.00 |
| Nov 20, 2026 | 9 | 0 | 65 | 6 | 0.09 | $40.00 |
| Jan 15, 2027 | 7 | 3 | 656 | 104 | 0.16 | $22.00 |
| Apr 16, 2027 | 48 | 0 | 148 | 161 | 1.09 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLSE | $44.33 | -4.3% | 182.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |