PMCB Stock Chart
PharmaCyte Biotech, Inc.
$0.35
-$0.01(-2.08%)
28
Overall
60
Value
10
Tech
15
Quality
Market Cap
$3.74M
Volume
40.43K
52W Range
$0.33 - $1.51
Target Price
--
PMCB stock chart: PharmaCyte Biotech, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.33 to $1.51.
PMCB Stock Price History
- Close (Oct 14, 2026)
- $0.35
- Return since Oct 13, 2025
- -65.15%
- High (period)
- $1.22
- Low (period)
- $0.35
- 50-day moving average
- $0.47
- 200-day moving average
- $0.67
| Month | Close |
|---|---|
| Oct 2026 | $0.35 |
| Sep 2026 | $0.41 |
| Aug 2026 | $0.50 |
| Jul 2026 | $0.58 |
| Jun 2026 | $0.77 |
| May 2026 | $0.83 |
| Apr 2026 | $0.72 |
| Mar 2026 | $0.67 |
| Feb 2026 | $0.69 |
| Jan 2026 | $0.82 |
| Dec 2025 | $0.72 |
| Nov 2025 | $0.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PMCB | $0.35 | -2.1% | 40.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PharmaCyte Biotech, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW