POOL Stock Chart
Pool Corporation
$158.12
-$2.48(-1.54%)
44
Overall
80
Value
18
Tech
36
Quality
Market Cap
$5.75B
Volume
597.23K
52W Range
$152.70 - $305.63
Target Price
$216.23
POOL stock chart: Pool Corporation's price history from one week to all-time, with daily volume. The 52-week range is $152.70 to $305.63.
POOL Stock Price History
- Close (Oct 14, 2026)
- $158.12
- Return since Oct 13, 2025
- -45.80%
- High (period)
- $302.63
- Low (period)
- $154.14
- 50-day moving average
- $177.47
- 200-day moving average
- $205.67
| Month | Close |
|---|---|
| Oct 2026 | $158.12 |
| Sep 2026 | $161.87 |
| Aug 2026 | $186.52 |
| Jul 2026 | $185.71 |
| Jun 2026 | $214.90 |
| May 2026 | $181.40 |
| Apr 2026 | $213.32 |
| Mar 2026 | $202.33 |
| Feb 2026 | $227.18 |
| Jan 2026 | $254.09 |
| Dec 2025 | $228.75 |
| Nov 2025 | $243.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | POOL | $158.12 | -1.5% | 597.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |