HP Stock Chart
Helmerich & Payne, Inc.
$38.59
-$0.49(-1.25%)
48
Overall
80
Value
20
Tech
44
Quality
Market Cap
$3.91B
Volume
870.37K
52W Range
$21.76 - $48.17
Target Price
$46.06
HP stock chart: Helmerich & Payne, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.76 to $48.17.
HP Stock Price History
- Close (Oct 14, 2026)
- $38.59
- Return since Oct 13, 2025
- +69.03%
- High (period)
- $47.64
- Low (period)
- $22.72
- 50-day moving average
- $41.37
- 200-day moving average
- $36.79
| Month | Close |
|---|---|
| Oct 2026 | $38.59 |
| Sep 2026 | $37.14 |
| Aug 2026 | $43.58 |
| Jul 2026 | $34.57 |
| Jun 2026 | $32.74 |
| May 2026 | $38.15 |
| Apr 2026 | $40.38 |
| Mar 2026 | $36.03 |
| Feb 2026 | $35.22 |
| Jan 2026 | $33.88 |
| Dec 2025 | $28.68 |
| Nov 2025 | $27.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HP | $38.59 | -1.3% | 870.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |