PDS Stock Chart
Precision Drilling Corporation
$85.03
-$0.41(-0.48%)
39
Overall
--
Value
27
Tech
52
Quality
Market Cap
$1.07B
Volume
97.11K
52W Range
$53.48 - $103.80
Target Price
$110.08
PDS stock chart: Precision Drilling Corporation's price history from one week to all-time, with daily volume. The 52-week range is $53.48 to $103.80.
PDS Stock Price History
- Close (Oct 14, 2026)
- $85.03
- Return since Oct 13, 2025
- +55.56%
- High (period)
- $101.96
- Low (period)
- $54.20
- 50-day moving average
- $85.82
- 200-day moving average
- $86.58
| Month | Close |
|---|---|
| Oct 2026 | $85.03 |
| Sep 2026 | $80.58 |
| Aug 2026 | $91.71 |
| Jul 2026 | $77.73 |
| Jun 2026 | $76.66 |
| May 2026 | $89.40 |
| Apr 2026 | $93.33 |
| Mar 2026 | $98.40 |
| Feb 2026 | $86.94 |
| Jan 2026 | $79.74 |
| Dec 2025 | $71.88 |
| Nov 2025 | $61.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PDS | $85.03 | -0.5% | 97.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Precision Drilling Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW