PUMP Option Chain
ProPetro Holding Corp.
$8.22
-$0.59(-6.70%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$1.08B
Volume
5.75M
52W Range
$4.87 - $18.50
Target Price
$15.86
ProPetro Holding Corp. (PUMP) Options Chain Summary
PUMP option chain: ProPetro Holding Corp. has 6 listed option expirations and 114 contracts. In the latest session, traders exchanged 52 calls and 38 puts, a put/call volume ratio of 0.73. Open interest stands at 15,429 calls and 2,944 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 21.8% above the last close of $8.21.
- Expirations
- 6
- Contracts
- 114
- Call volume
- 52
- Put volume
- 38
- Put/call ratio (volume)
- 0.73
- Call open interest
- 15,429
- Put open interest
- 2,944
- Put/call ratio (OI)
- 0.19
PUMP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 5 | 580 | 272 | 0.47 | $10.00 |
| Nov 20, 2026 | 16 | 8 | 301 | 455 | 1.51 | $10.00 |
| Dec 18, 2026 | 7 | 10 | 13,557 | 1,102 | 0.08 | $10.00 |
| Mar 19, 2027 | 26 | 15 | 321 | 343 | 1.07 | $10.00 |
| Jan 21, 2028 | 0 | 0 | 670 | 772 | 1.15 | $10.00 |
| Jan 19, 2029 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PUMP | $8.22 | -6.7% | 5.75M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |