QRHC Stock Chart
Quest Resource Holding Corporation
$1.18
+$0.01(+0.85%)
54
Overall
60
Value
63
Tech
39
Quality
Market Cap
$24.68M
Volume
15.48K
52W Range
$0.81 - $2.41
Target Price
$3.25
QRHC stock chart: Quest Resource Holding Corporation's price history from one week to all-time, with daily volume. The 52-week range is $0.81 to $2.41.
QRHC Stock Price History
- Close (Oct 14, 2026)
- $1.17
- Return since Oct 13, 2025
- -17.02%
- High (period)
- $2.41
- Low (period)
- $0.86
- 50-day moving average
- $1.40
- 200-day moving average
- $1.44
| Month | Close |
|---|---|
| Oct 2026 | $1.17 |
| Sep 2026 | $1.36 |
| Aug 2026 | $1.40 |
| Jul 2026 | $1.27 |
| Jun 2026 | $1.26 |
| May 2026 | $1.18 |
| Apr 2026 | $1.13 |
| Mar 2026 | $1.19 |
| Feb 2026 | $1.76 |
| Jan 2026 | $2.15 |
| Dec 2025 | $1.86 |
| Nov 2025 | $1.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QRHC | $1.18 | +0.9% | 15.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Quest Resource Holding Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW