RBC Stock Chart
RBC Bearings Incorporated
$494.37
-$4.17(-0.84%)
52
Overall
55
Value
30
Tech
71
Quality
Market Cap
$15.78B
Volume
24.80K
52W Range
$364.50 - $667.69
Target Price
$630.90
RBC stock chart: RBC Bearings Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $364.50 to $667.69.
RBC Stock Price History
- Close (Oct 14, 2026)
- $498.54
- Return since Oct 13, 2025
- +30.93%
- High (period)
- $648.89
- Low (period)
- $369.71
- 50-day moving average
- $511.14
- 200-day moving average
- $551.19
| Month | Close |
|---|---|
| Oct 2026 | $498.54 |
| Sep 2026 | $499.23 |
| Aug 2026 | $494.26 |
| Jul 2026 | $551.31 |
| Jun 2026 | $644.06 |
| May 2026 | $571.96 |
| Apr 2026 | $599.09 |
| Mar 2026 | $543.12 |
| Feb 2026 | $575.92 |
| Jan 2026 | $499.67 |
| Dec 2025 | $448.43 |
| Nov 2025 | $444.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBC | $494.37 | -0.8% | 24.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get RBC Bearings Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW