RBC Option Chain
RBC Bearings Incorporated
$498.54
-$11.47(-2.25%)
52
Overall
55
Value
30
Tech
71
Quality
Market Cap
$15.78B
Volume
295.56K
52W Range
$364.50 - $667.69
Target Price
$630.90
RBC Bearings Incorporated (RBC) Options Chain Summary
RBC option chain: RBC Bearings Incorporated has 4 listed option expirations and 408 contracts. In the latest session, traders exchanged 0 calls and 6 puts, a put/call volume ratio of N/A. Open interest stands at 379 calls and 196 puts. Max pain for the nearest expiration, Oct 16, 2026, is $510.00, 2.1% above the last close of $499.71.
- Expirations
- 4
- Contracts
- 408
- Call volume
- 0
- Put volume
- 6
- Put/call ratio (volume)
- N/A
- Call open interest
- 379
- Put open interest
- 196
- Put/call ratio (OI)
- 0.52
RBC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 37 | 51 | 1.38 | $510.00 |
| Nov 20, 2026 | 0 | 0 | 285 | 116 | 0.41 | $480.00 |
| Jan 15, 2027 | 0 | 3 | 50 | 11 | 0.22 | $490.00 |
| Apr 16, 2027 | 0 | 3 | 7 | 18 | 2.57 | $500.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBC | $498.54 | -2.2% | 295.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get RBC Bearings Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW