RCI Stock Chart
Rogers Communications Inc.
$31.93
+$0.88(+2.83%)
48
Overall
100
Value
9
Tech
36
Quality
Market Cap
$17.08B
Volume
1.88M
52W Range
$29.26 - $41.14
Target Price
$41.90
RCI stock chart: Rogers Communications Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $29.26 to $41.14.
RCI Stock Price History
- Close (Oct 14, 2026)
- $31.05
- Return since Oct 13, 2025
- -15.56%
- High (period)
- $40.97
- Low (period)
- $29.78
- 50-day moving average
- $34.39
- 200-day moving average
- $35.97
| Month | Close |
|---|---|
| Oct 2026 | $31.05 |
| Sep 2026 | $30.80 |
| Aug 2026 | $36.89 |
| Jul 2026 | $33.85 |
| Jun 2026 | $32.50 |
| May 2026 | $38.55 |
| Apr 2026 | $36.43 |
| Mar 2026 | $38.45 |
| Feb 2026 | $39.93 |
| Jan 2026 | $37.81 |
| Dec 2025 | $37.73 |
| Nov 2025 | $39.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RCI | $31.93 | +2.8% | 1.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rogers Communications Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW