RCI Option Chain
Rogers Communications Inc.
$30.62
-$0.19(-0.60%)
48
Overall
100
Value
9
Tech
36
Quality
Market Cap
$16.97B
Volume
527.16K
52W Range
$29.26 - $41.14
Target Price
$41.90
Rogers Communications Inc. (RCI) Options Chain Summary
RCI option chain: Rogers Communications Inc. has 5 listed option expirations and 86 contracts. In the latest session, traders exchanged 139 calls and 3 puts, a put/call volume ratio of 0.02. Open interest stands at 2,989 calls and 4,665 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 2.8% below the last close of $30.88.
- Expirations
- 5
- Contracts
- 86
- Call volume
- 139
- Put volume
- 3
- Put/call ratio (volume)
- 0.02
- Call open interest
- 2,989
- Put open interest
- 4,665
- Put/call ratio (OI)
- 1.56
RCI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19 | 3 | 1,223 | 1,262 | 1.03 | $30.00 |
| Nov 20, 2026 | 3 | 0 | 91 | 316 | 3.47 | $30.00 |
| Dec 18, 2026 | 0 | 0 | 10 | 452 | 45.20 | $30.00 |
| Jan 15, 2027 | 50 | 0 | 1,595 | 2,367 | 1.48 | $35.00 |
| Apr 16, 2027 | 67 | 0 | 70 | 268 | 3.83 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RCI | $30.62 | -0.6% | 527.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rogers Communications Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW