RCON Stock Chart
Recon Technology, Ltd.
$1.08
+$0.06(+5.88%)
46
Overall
60
Value
36
Tech
44
Quality
Market Cap
$23.97M
Volume
451.19K
52W Range
$1.07 - $413.98
Target Price
$2.00
RCON stock chart: Recon Technology, Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $1.07 to $413.98.
RCON Stock Price History
- Close (Oct 14, 2026)
- $1.08
- Return since Oct 13, 2025
- -99.72%
- High (period)
- $408.00
- Low (period)
- $1.01
- 50-day moving average
- $2.54
- 200-day moving average
- $137.38
| Month | Close |
|---|---|
| Oct 2026 | $1.08 |
| Sep 2026 | $1.29 |
| Aug 2026 | $1.54 |
| Jul 2026 | $87.66 |
| Jun 2026 | $80.00 |
| May 2026 | $118.54 |
| Apr 2026 | $186.00 |
| Mar 2026 | $150.20 |
| Feb 2026 | $238.02 |
| Jan 2026 | $278.00 |
| Dec 2025 | $316.00 |
| Nov 2025 | $264.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RCON | $1.08 | +5.9% | 451.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |