RF Stock Chart
Regions Financial Corporation
$27.43
+$0.54(+2.01%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$23.01B
Volume
9.35M
52W Range
$22.70 - $32.47
Target Price
$31.84
RF stock chart: Regions Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $22.70 to $32.47.
RF Stock Price History
- Close (Oct 14, 2026)
- $26.89
- Return since Oct 13, 2025
- +9.49%
- High (period)
- $32.40
- Low (period)
- $23.35
- 50-day moving average
- $29.31
- 200-day moving average
- $28.67
| Month | Close |
|---|---|
| Oct 2026 | $26.89 |
| Sep 2026 | $26.88 |
| Aug 2026 | $29.88 |
| Jul 2026 | $30.95 |
| Jun 2026 | $30.20 |
| May 2026 | $28.00 |
| Apr 2026 | $28.55 |
| Mar 2026 | $26.12 |
| Feb 2026 | $27.83 |
| Jan 2026 | $28.50 |
| Dec 2025 | $27.10 |
| Nov 2025 | $25.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RF | $27.43 | +2.0% | 9.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Regions Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW