RF Option Chain
Regions Financial Corporation
$27.31
+$0.42(+1.56%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$22.91B
Volume
15.02M
52W Range
$22.70 - $32.47
Target Price
$31.84
Regions Financial Corporation (RF) Options Chain Summary
RF option chain: Regions Financial Corporation has 11 listed option expirations and 410 contracts. In the latest session, traders exchanged 99 calls and 199 puts, a put/call volume ratio of 2.01. Open interest stands at 36,080 calls and 52,243 puts. Max pain for the nearest expiration, Oct 16, 2026, is $28.00, 4.1% above the last close of $26.90.
- Expirations
- 11
- Contracts
- 410
- Call volume
- 99
- Put volume
- 199
- Put/call ratio (volume)
- 2.01
- Call open interest
- 36,080
- Put open interest
- 52,243
- Put/call ratio (OI)
- 1.45
RF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9 | 22 | 4,960 | 1,967 | 0.40 | $28.00 |
| Nov 20, 2026 | 5 | 48 | 3,621 | 10,222 | 2.82 | $27.00 |
| Dec 18, 2026 | 3 | 2 | 3,574 | 887 | 0.25 | $28.00 |
| Jan 15, 2027 | 10 | 3 | 12,045 | 20,881 | 1.73 | $27.00 |
| Feb 19, 2027 | 5 | 0 | 649 | 357 | 0.55 | $30.00 |
| Mar 19, 2027 | 0 | 34 | 3,274 | 5,973 | 1.82 | $28.00 |
| May 21, 2027 | 0 | 0 | 3 | 20 | 6.67 | $29.00 |
| Jun 17, 2027 | 0 | 60 | 1,446 | 1,191 | 0.82 | $32.00 |
| Sep 17, 2027 | 0 | 30 | 492 | 1,681 | 3.42 | $28.00 |
| Jan 21, 2028 | 62 | 0 | 5,960 | 9,046 | 1.52 | $25.00 |
| Jan 19, 2029 | 5 | 0 | 56 | 18 | 0.32 | $23.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RF | $27.31 | +1.6% | 15.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Regions Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW