RIOT Stock Chart
Riot Platforms, Inc.
$15.50
+$0.40(+2.65%)
39
Overall
55
Value
10
Tech
52
Quality
Market Cap
$5.67B
Volume
23.29M
52W Range
$11.50 - $30.32
Target Price
$31.55
RIOT stock chart: Riot Platforms, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.50 to $30.32.
RIOT Stock Price History
- Close (Oct 15, 2026)
- $15.50
- Return since Oct 14, 2025
- -30.15%
- High (period)
- $28.69
- Low (period)
- $11.83
- 50-day moving average
- $20.19
- 200-day moving average
- $19.49
| Month | Close |
|---|---|
| Oct 2026 | $15.50 |
| Sep 2026 | $20.15 |
| Aug 2026 | $19.00 |
| Jul 2026 | $20.17 |
| Jun 2026 | $27.38 |
| May 2026 | $27.11 |
| Apr 2026 | $17.24 |
| Mar 2026 | $12.36 |
| Feb 2026 | $16.29 |
| Jan 2026 | $15.47 |
| Dec 2025 | $12.67 |
| Nov 2025 | $16.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RIOT | $15.50 | +2.6% | 23.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |