RL Stock Chart
Ralph Lauren Corporation
$375.27
+$1.52(+0.41%)
74
Overall
90
Value
63
Tech
71
Quality
Market Cap
$22.27B
Volume
502.44K
52W Range
$306.55 - $421.60
Target Price
$442.56
RL stock chart: Ralph Lauren Corporation's price history from one week to all-time, with daily volume. The 52-week range is $306.55 to $421.60.
RL Stock Price History
- Close (Oct 14, 2026)
- $375.27
- Return since Oct 13, 2025
- +18.30%
- High (period)
- $414.25
- Low (period)
- $309.29
- 50-day moving average
- $361.52
- 200-day moving average
- $365.44
| Month | Close |
|---|---|
| Oct 2026 | $375.27 |
| Sep 2026 | $355.07 |
| Aug 2026 | $346.90 |
| Jul 2026 | $380.34 |
| Jun 2026 | $401.41 |
| May 2026 | $363.90 |
| Apr 2026 | $358.64 |
| Mar 2026 | $343.99 |
| Feb 2026 | $362.60 |
| Jan 2026 | $353.41 |
| Dec 2025 | $353.61 |
| Nov 2025 | $367.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RL | $375.27 | +0.4% | 502.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ralph Lauren Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW