CPSS Stock Chart
Consumer Portfolio Services, Inc.
$9.07
-$0.09(-0.98%)
49
Overall
60
Value
40
Tech
47
Quality
Market Cap
$198.68M
Volume
42.34K
52W Range
$7.39 - $10.49
Target Price
$14.00
CPSS stock chart: Consumer Portfolio Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.39 to $10.49.
CPSS Stock Price History
- Close (Oct 14, 2026)
- $9.07
- Return since Oct 13, 2025
- +17.64%
- High (period)
- $10.30
- Low (period)
- $7.39
- 50-day moving average
- $9.31
- 200-day moving average
- $9.01
| Month | Close |
|---|---|
| Oct 2026 | $9.07 |
| Sep 2026 | $9.16 |
| Aug 2026 | $9.23 |
| Jul 2026 | $9.32 |
| Jun 2026 | $9.60 |
| May 2026 | $9.86 |
| Apr 2026 | $9.08 |
| Mar 2026 | $7.73 |
| Feb 2026 | $8.10 |
| Jan 2026 | $8.63 |
| Dec 2025 | $9.33 |
| Nov 2025 | $8.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPSS | $9.07 | -1.0% | 42.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Consumer Portfolio Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW