RNGR Option Chain
Ranger Energy Services, Inc.
$14.58
-$0.21(-1.42%)
54
Overall
100
Value
10
Tech
52
Quality
Market Cap
$350.66M
Volume
1.89K
52W Range
$11.88 - $18.82
Target Price
$21.00
Ranger Energy Services, Inc. (RNGR) Options Chain Summary
RNGR option chain: Ranger Energy Services, Inc. has 4 listed option expirations and 50 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 94 calls and 11 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 15.1% below the last close of $14.72.
- Expirations
- 4
- Contracts
- 50
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 94
- Put open interest
- 11
- Put/call ratio (OI)
- 0.12
RNGR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 29 | 0 | 0.00 | $12.50 |
| Nov 20, 2026 | 1 | 0 | 2 | 0 | 0.00 | $12.50 |
| Dec 18, 2026 | 0 | 0 | 18 | 1 | 0.06 | $17.50 |
| Mar 19, 2027 | 0 | 0 | 45 | 10 | 0.22 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RNGR | $14.58 | -1.4% | 1.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ranger Energy Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW