ROK Stock Chart
Rockwell Automation, Inc.
$423.42
-$8.87(-2.05%)
51
Overall
55
Value
36
Tech
63
Quality
Market Cap
$47.12B
Volume
875.86K
52W Range
$335.17 - $497.36
Target Price
$484.29
ROK stock chart: Rockwell Automation, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $335.17 to $497.36.
ROK Stock Price History
- Close (Oct 14, 2026)
- $423.42
- Return since Oct 13, 2025
- +24.83%
- High (period)
- $495.08
- Low (period)
- $344.01
- 50-day moving average
- $433.16
- 200-day moving average
- $425.46
| Month | Close |
|---|---|
| Oct 2026 | $423.42 |
| Sep 2026 | $435.33 |
| Aug 2026 | $424.43 |
| Jul 2026 | $480.08 |
| Jun 2026 | $495.08 |
| May 2026 | $451.06 |
| Apr 2026 | $408.91 |
| Mar 2026 | $358.88 |
| Feb 2026 | $407.45 |
| Jan 2026 | $421.65 |
| Dec 2025 | $389.07 |
| Nov 2025 | $395.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROK | $423.42 | -2.1% | 875.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rockwell Automation, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW