RS Stock Chart
Reliance Steel & Aluminum Co.
$407.07
+$3.01(+0.74%)
70
Overall
100
Value
62
Tech
50
Quality
Market Cap
$20.78B
Volume
244.51K
52W Range
$260.31 - $433.02
Target Price
$417.67
RS stock chart: Reliance Steel & Aluminum Co.'s price history from one week to all-time, with daily volume. The 52-week range is $260.31 to $433.02.
RS Stock Price History
- Close (Oct 14, 2026)
- $407.07
- Return since Oct 13, 2025
- +47.78%
- High (period)
- $428.49
- Low (period)
- $265.93
- 50-day moving average
- $399.31
- 200-day moving average
- $361.45
| Month | Close |
|---|---|
| Oct 2026 | $407.07 |
| Sep 2026 | $384.75 |
| Aug 2026 | $384.05 |
| Jul 2026 | $406.10 |
| Jun 2026 | $373.60 |
| May 2026 | $380.77 |
| Apr 2026 | $362.50 |
| Mar 2026 | $303.92 |
| Feb 2026 | $315.64 |
| Jan 2026 | $329.50 |
| Dec 2025 | $288.87 |
| Nov 2025 | $279.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RS | $407.07 | +0.7% | 244.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Reliance Steel & Aluminum Co. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW