SAMG Stock Chart
Silvercrest Asset Management Group Inc.
$10.21
-$0.31(-2.95%)
63
Overall
100
Value
45
Tech
44
Quality
Market Cap
$120.97M
Volume
199.30K
52W Range
$9.09 - $16.16
Target Price
$15.00
SAMG stock chart: Silvercrest Asset Management Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.09 to $16.16.
SAMG Stock Price History
- Close (Oct 14, 2026)
- $10.21
- Return since Oct 13, 2025
- -30.59%
- High (period)
- $15.81
- Low (period)
- $9.09
- 50-day moving average
- $10.08
- 200-day moving average
- $12.28
| Month | Close |
|---|---|
| Oct 2026 | $10.21 |
| Sep 2026 | $10.56 |
| Aug 2026 | $10.04 |
| Jul 2026 | $10.28 |
| Jun 2026 | $10.11 |
| May 2026 | $11.33 |
| Apr 2026 | $13.15 |
| Mar 2026 | $13.44 |
| Feb 2026 | $15.21 |
| Jan 2026 | $14.74 |
| Dec 2025 | $15.19 |
| Nov 2025 | $13.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAMG | $10.21 | -2.9% | 199.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Silvercrest Asset Management Group Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW