SHOO Option Chain
Steven Madden, Ltd.
$44.74
-$0.01(-0.02%)
61
Overall
80
Value
54
Tech
50
Quality
Market Cap
$3.27B
Volume
1.04M
52W Range
$31.33 - $49.70
Target Price
$51.70
Steven Madden, Ltd. (SHOO) Options Chain Summary
SHOO option chain: Steven Madden, Ltd. has 7 listed option expirations and 182 contracts. In the latest session, traders exchanged 470 calls and 22 puts, a put/call volume ratio of 0.05. Open interest stands at 24,335 calls and 4,404 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 10.4% below the last close of $44.64.
- Expirations
- 7
- Contracts
- 182
- Call volume
- 470
- Put volume
- 22
- Put/call ratio (volume)
- 0.05
- Call open interest
- 24,335
- Put open interest
- 4,404
- Put/call ratio (OI)
- 0.18
SHOO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 85 | 0 | 8,152 | 4,177 | 0.51 | $40.00 |
| Nov 20, 2026 | 300 | 0 | 9,576 | 12 | 0.00 | $40.00 |
| Dec 18, 2026 | 85 | 22 | 5,575 | 71 | 0.01 | $50.00 |
| Jan 15, 2027 | 0 | 0 | 985 | 45 | 0.05 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 14 | 36 | 2.57 | $50.00 |
| Jan 21, 2028 | 0 | 0 | 32 | 63 | 1.97 | $40.00 |
| Jan 19, 2029 | 0 | 0 | 1 | 0 | 0.00 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHOO | $44.74 | -0.0% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |