SIG Option Chain
Signet Jewelers Limited
$107.96
-$0.20(-0.18%)
79
Overall
100
Value
66
Tech
71
Quality
Market Cap
$4.14B
Volume
692.06K
52W Range
$71.62 - $110.20
Target Price
$124.95
Signet Jewelers Limited (SIG) Options Chain Summary
SIG option chain: Signet Jewelers Limited has 11 listed option expirations and 792 contracts. In the latest session, traders exchanged 317 calls and 429 puts, a put/call volume ratio of 1.35. Open interest stands at 11,109 calls and 7,600 puts. Max pain for the nearest expiration, Oct 16, 2026, is $103.00, 4.9% below the last close of $108.30.
- Expirations
- 11
- Contracts
- 792
- Call volume
- 317
- Put volume
- 429
- Put/call ratio (volume)
- 1.35
- Call open interest
- 11,109
- Put open interest
- 7,600
- Put/call ratio (OI)
- 0.68
SIG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 56 | 178 | 2,332 | 3,788 | 1.62 | $103.00 |
| Oct 23, 2026 | 59 | 7 | 209 | 196 | 0.94 | $92.00 |
| Oct 30, 2026 | 47 | 38 | 184 | 104 | 0.57 | $99.00 |
| Nov 6, 2026 | 25 | 39 | 22 | 54 | 2.45 | $104.00 |
| Nov 13, 2026 | 2 | 38 | 263 | 44 | 0.17 | $100.00 |
| Nov 20, 2026 | 25 | 59 | 4,150 | 185 | 0.04 | $100.00 |
| Nov 27, 2026 | 1 | 1 | 10 | 2 | 0.20 | $95.00 |
| Jan 15, 2027 | 102 | 51 | 2,570 | 2,248 | 0.87 | $80.00 |
| Apr 16, 2027 | 0 | 8 | 458 | 484 | 1.06 | $75.00 |
| Jan 21, 2028 | 0 | 8 | 890 | 482 | 0.54 | $95.00 |
| Jan 19, 2029 | 0 | 2 | 21 | 13 | 0.62 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SIG | $107.96 | -0.2% | 692.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |