SIMO Stock Chart
Silicon Motion Technology Corporation
$223.58
-$23.05(-9.35%)
68
Overall
100
Value
36
Tech
68
Quality
Market Cap
$7.58B
Volume
1.24M
52W Range
$79.76 - $355.00
Target Price
$363.80
SIMO stock chart: Silicon Motion Technology Corporation's price history from one week to all-time, with daily volume. The 52-week range is $79.76 to $355.00.
SIMO Stock Price History
- Close (Oct 14, 2026)
- $223.58
- Return since Oct 13, 2025
- +149.06%
- High (period)
- $336.90
- Low (period)
- $80.16
- 50-day moving average
- $258.70
- 200-day moving average
- $208.43
| Month | Close |
|---|---|
| Oct 2026 | $223.58 |
| Sep 2026 | $280.00 |
| Aug 2026 | $246.84 |
| Jul 2026 | $253.60 |
| Jun 2026 | $333.33 |
| May 2026 | $276.87 |
| Apr 2026 | $218.78 |
| Mar 2026 | $112.29 |
| Feb 2026 | $129.23 |
| Jan 2026 | $118.93 |
| Dec 2025 | $92.70 |
| Nov 2025 | $88.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SIMO | $223.58 | -9.3% | 1.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Silicon Motion Technology Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW