SIMO Option Chain
Silicon Motion Technology Corporation
$209.88
-$13.71(-6.13%)
68
Overall
100
Value
36
Tech
68
Quality
Market Cap
$7.58B
Volume
43.85K
52W Range
$79.76 - $355.00
Target Price
$363.80
Silicon Motion Technology Corporation (SIMO) Options Chain Summary
SIMO option chain: Silicon Motion Technology Corporation has 8 listed option expirations and 660 contracts. In the latest session, traders exchanged 1,762 calls and 1,217 puts, a put/call volume ratio of 0.69. Open interest stands at 16,680 calls and 7,342 puts. Max pain for the nearest expiration, Oct 16, 2026, is $250.00, 12% above the last close of $223.19.
- Expirations
- 8
- Contracts
- 660
- Call volume
- 1,762
- Put volume
- 1,217
- Put/call ratio (volume)
- 0.69
- Call open interest
- 16,680
- Put open interest
- 7,342
- Put/call ratio (OI)
- 0.44
SIMO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 528 | 881 | 6,141 | 2,675 | 0.44 | $250.00 |
| Nov 20, 2026 | 884 | 227 | 1,166 | 1,373 | 1.18 | $250.00 |
| Dec 18, 2026 | 82 | 44 | 5,507 | 2,081 | 0.38 | $220.00 |
| Mar 19, 2027 | 235 | 47 | 1,365 | 845 | 0.62 | $250.00 |
| Dec 17, 2027 | 10 | 12 | 1,383 | 265 | 0.19 | $165.00 |
| Jan 21, 2028 | 10 | 1 | 277 | 53 | 0.19 | $140.00 |
| Dec 15, 2028 | 0 | 2 | 325 | 4 | 0.01 | $150.00 |
| Jan 19, 2029 | 13 | 3 | 516 | 46 | 0.09 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SIMO | $209.88 | -6.1% | 43.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Silicon Motion Technology Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW