SPOT Stock Chart
Spotify Technology S.A.
$533.37
+$9.41(+1.80%)
62
Overall
60
Value
63
Tech
65
Quality
Market Cap
$107.85B
Volume
1.61M
52W Range
$405.00 - $700.12
Target Price
$602.88
SPOT stock chart: Spotify Technology S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $405.00 to $700.12.
SPOT Stock Price History
- Close (Oct 15, 2026)
- $533.37
- Return since Oct 14, 2025
- -21.97%
- High (period)
- $689.21
- Low (period)
- $412.75
- 50-day moving average
- $519.92
- 200-day moving average
- $497.60
| Month | Close |
|---|---|
| Oct 2026 | $533.37 |
| Sep 2026 | $487.38 |
| Aug 2026 | $543.62 |
| Jul 2026 | $499.94 |
| Jun 2026 | $459.13 |
| May 2026 | $497.68 |
| Apr 2026 | $446.55 |
| Mar 2026 | $484.91 |
| Feb 2026 | $514.94 |
| Jan 2026 | $500.35 |
| Dec 2025 | $580.71 |
| Nov 2025 | $598.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPOT | $533.37 | +1.8% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |