SPOT Option Chain
Spotify Technology S.A.
$533.37
+$9.41(+1.80%)
62
Overall
60
Value
63
Tech
65
Quality
Market Cap
$107.85B
Volume
1.61M
52W Range
$405.00 - $700.12
Target Price
$602.88
Spotify Technology S.A. (SPOT) Options Chain Summary
SPOT option chain: Spotify Technology S.A. has 17 listed option expirations and 2,434 contracts. In the latest session, traders exchanged 3,820 calls and 2,458 puts, a put/call volume ratio of 0.64. Open interest stands at 66,590 calls and 61,426 puts. Max pain for the nearest expiration, Oct 16, 2026, is $500.00, 4.7% below the last close of $524.64.
- Expirations
- 17
- Contracts
- 2,434
- Call volume
- 3,820
- Put volume
- 2,458
- Put/call ratio (volume)
- 0.64
- Call open interest
- 66,590
- Put open interest
- 61,426
- Put/call ratio (OI)
- 0.92
SPOT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,365 | 677 | 18,062 | 10,964 | 0.61 | $500.00 |
| Oct 23, 2026 | 1,365 | 140 | 6,128 | 3,441 | 0.56 | $510.00 |
| Oct 30, 2026 | 252 | 124 | 3,811 | 3,650 | 0.96 | $500.00 |
| Nov 6, 2026 | 59 | 215 | 569 | 468 | 0.82 | $510.00 |
| Nov 13, 2026 | 30 | 54 | 110 | 211 | 1.92 | $500.00 |
| Nov 20, 2026 | 42 | 392 | 1,809 | 2,530 | 1.40 | $500.00 |
| Nov 27, 2026 | 4 | 215 | 11 | 585 | 53.18 | $540.00 |
| Dec 18, 2026 | 350 | 221 | 7,717 | 9,724 | 1.26 | $500.00 |
| Jan 15, 2027 | 221 | 313 | 9,292 | 12,263 | 1.32 | $540.00 |
| Mar 19, 2027 | 33 | 15 | 3,322 | 2,887 | 0.87 | $500.00 |
| Apr 16, 2027 | 25 | 29 | 1,300 | 789 | 0.61 | $530.00 |
| Jun 17, 2027 | 39 | 16 | 4,078 | 3,999 | 0.98 | $500.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPOT | $533.37 | +1.8% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |