STEM Stock Chart
Stem, Inc.
$3.68
+$0.09(+2.51%)
26
Overall
20
Value
18
Tech
42
Quality
Market Cap
$38.51M
Volume
67.99K
52W Range
$3.70 - $32.23
Target Price
$7.45
STEM stock chart: Stem, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.70 to $32.23.
STEM Stock Price History
- Close (Oct 14, 2026)
- $3.59
- Return since Oct 13, 2025
- -84.84%
- High (period)
- $29.79
- Low (period)
- $3.59
- 50-day moving average
- $5.03
- 200-day moving average
- $9.22
| Month | Close |
|---|---|
| Oct 2026 | $3.59 |
| Sep 2026 | $4.25 |
| Aug 2026 | $5.72 |
| Jul 2026 | $5.40 |
| Jun 2026 | $7.81 |
| May 2026 | $9.72 |
| Apr 2026 | $10.70 |
| Mar 2026 | $8.84 |
| Feb 2026 | $10.51 |
| Jan 2026 | $15.60 |
| Dec 2025 | $15.05 |
| Nov 2025 | $17.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STEM | $3.68 | +2.5% | 67.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |