SWK Option Chain
Stanley Black & Decker, Inc.
$92.75
+$2.46(+2.72%)
47
Overall
95
Value
20
Tech
26
Quality
Market Cap
$13.64B
Volume
1.33M
52W Range
$61.90 - $104.68
Target Price
$100.83
Stanley Black & Decker, Inc. (SWK) Options Chain Summary
SWK option chain: Stanley Black & Decker, Inc. has 9 listed option expirations and 512 contracts. In the latest session, traders exchanged 652 calls and 163 puts, a put/call volume ratio of 0.25. Open interest stands at 69,395 calls and 14,655 puts. Max pain for the nearest expiration, Oct 16, 2026, is $87.50, 3.2% below the last close of $90.42.
- Expirations
- 9
- Contracts
- 512
- Call volume
- 652
- Put volume
- 163
- Put/call ratio (volume)
- 0.25
- Call open interest
- 69,395
- Put open interest
- 14,655
- Put/call ratio (OI)
- 0.21
SWK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 200 | 27 | 5,178 | 2,412 | 0.47 | $87.50 |
| Nov 20, 2026 | 335 | 83 | 836 | 731 | 0.87 | $90.00 |
| Jan 15, 2027 | 52 | 47 | 56,569 | 7,205 | 0.13 | $82.50 |
| Feb 19, 2027 | 55 | 0 | 204 | 862 | 4.23 | $95.00 |
| Apr 16, 2027 | 0 | 0 | 489 | 302 | 0.62 | $92.50 |
| May 21, 2027 | 0 | 0 | 128 | 40 | 0.31 | $87.50 |
| Aug 20, 2027 | 0 | 1 | 125 | 141 | 1.13 | $87.50 |
| Jan 21, 2028 | 10 | 1 | 5,716 | 2,780 | 0.49 | $85.00 |
| Jan 19, 2029 | 0 | 4 | 150 | 182 | 1.21 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWK | $92.75 | +2.7% | 1.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Stanley Black & Decker, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW