SWKS Option Chain
Skyworks Solutions, Inc.
$76.89
+$0.33(+0.43%)
63
Overall
100
Value
41
Tech
50
Quality
Market Cap
$11.43B
Volume
5.13M
52W Range
$51.93 - $92.80
Target Price
$77.41
Skyworks Solutions, Inc. (SWKS) Options Chain Summary
SWKS option chain: Skyworks Solutions, Inc. has 14 listed option expirations and 932 contracts. In the latest session, traders exchanged 103 calls and 373 puts, a put/call volume ratio of 3.62. Open interest stands at 39,646 calls and 38,572 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 12% above the last close of $75.88.
- Expirations
- 14
- Contracts
- 932
- Call volume
- 103
- Put volume
- 373
- Put/call ratio (volume)
- 3.62
- Call open interest
- 39,646
- Put open interest
- 38,572
- Put/call ratio (OI)
- 0.97
SWKS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 49 | 78 | 5,341 | 8,152 | 1.53 | $85.00 |
| Nov 20, 2026 | 28 | 266 | 6,125 | 4,448 | 0.73 | $75.00 |
| Dec 18, 2026 | 11 | 21 | 6,219 | 3,224 | 0.52 | $70.00 |
| Jan 15, 2027 | 5 | 3 | 10,581 | 17,657 | 1.67 | $72.50 |
| Feb 19, 2027 | 1 | 1 | 1,722 | 1,202 | 0.70 | $82.50 |
| Mar 19, 2027 | 4 | 2 | 1,395 | 642 | 0.46 | $67.50 |
| May 21, 2027 | 0 | 1 | 9 | 5 | 0.56 | $65.00 |
| Jun 17, 2027 | 0 | 1 | 1,096 | 432 | 0.39 | $80.00 |
| Sep 17, 2027 | 0 | 0 | 179 | 365 | 2.04 | $85.00 |
| Dec 17, 2027 | 0 | 0 | 720 | 550 | 0.76 | $65.00 |
| Jan 21, 2028 | 2 | 0 | 4,654 | 1,016 | 0.22 | $35.00 |
| Sep 15, 2028 | 0 | 0 | 31 | 22 | 0.71 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWKS | $76.89 | +0.4% | 5.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Skyworks Solutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW