SXI Stock Chart
Standex International Corporation
$271.54
-$1.94(-0.71%)
53
Overall
65
Value
36
Tech
60
Quality
Market Cap
$3.47B
Volume
35.83K
52W Range
$215.62 - $363.89
Target Price
$320.40
SXI stock chart: Standex International Corporation's price history from one week to all-time, with daily volume. The 52-week range is $215.62 to $363.89.
SXI Stock Price History
- Close (Oct 14, 2026)
- $273.48
- Return since Oct 13, 2025
- +21.07%
- High (period)
- $357.67
- Low (period)
- $217.28
- 50-day moving average
- $291.27
- 200-day moving average
- $276.38
| Month | Close |
|---|---|
| Oct 2026 | $273.48 |
| Sep 2026 | $273.06 |
| Aug 2026 | $289.66 |
| Jul 2026 | $296.50 |
| Jun 2026 | $357.67 |
| May 2026 | $277.01 |
| Apr 2026 | $273.00 |
| Mar 2026 | $254.86 |
| Feb 2026 | $262.00 |
| Jan 2026 | $240.00 |
| Dec 2025 | $217.28 |
| Nov 2025 | $245.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SXI | $271.54 | -0.7% | 35.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Standex International Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW