TAL Stock Chart
TAL Education Group
$12.51
-$0.13(-1.03%)
79
Overall
80
Value
81
Tech
76
Quality
Market Cap
$7.01B
Volume
4.52M
52W Range
$8.88 - $13.37
Target Price
$15.52
TAL stock chart: TAL Education Group's price history from one week to all-time, with daily volume. The 52-week range is $8.88 to $13.37.
TAL Stock Price History
- Close (Oct 14, 2026)
- $12.51
- Return since Oct 13, 2025
- +19.03%
- High (period)
- $12.91
- Low (period)
- $8.95
- 50-day moving average
- $12.01
- 200-day moving average
- $11.13
| Month | Close |
|---|---|
| Oct 2026 | $12.51 |
| Sep 2026 | $12.07 |
| Aug 2026 | $11.74 |
| Jul 2026 | $12.50 |
| Jun 2026 | $9.57 |
| May 2026 | $9.71 |
| Apr 2026 | $11.12 |
| Mar 2026 | $11.37 |
| Feb 2026 | $10.53 |
| Jan 2026 | $12.70 |
| Dec 2025 | $10.91 |
| Nov 2025 | $11.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TAL | $12.51 | -1.0% | 4.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |