TCBK Option Chain
TriCo Bancshares
$50.77
-$0.29(-0.57%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$1.62B
Volume
305.38K
52W Range
$40.44 - $61.71
Target Price
$60.39
TriCo Bancshares (TCBK) Options Chain Summary
TCBK option chain: TriCo Bancshares has 4 listed option expirations and 92 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 46 calls and 10 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 40.9% below the last close of $50.76.
- Expirations
- 4
- Contracts
- 92
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 46
- Put open interest
- 10
- Put/call ratio (OI)
- 0.22
TCBK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 1 | 0 | 0.00 | $30.00 |
| Nov 20, 2026 | 0 | 0 | 7 | 3 | 0.43 | $50.00 |
| Dec 18, 2026 | 0 | 0 | 24 | 6 | 0.25 | $50.00 |
| Mar 19, 2027 | 0 | 0 | 14 | 1 | 0.07 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TCBK | $50.77 | -0.6% | 305.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |