TM Stock Chart
Toyota Motor Corporation
$188.55
-$0.16(-0.08%)
55
Overall
100
Value
18
Tech
47
Quality
Market Cap
$245.96B
Volume
135.41K
52W Range
$166.10 - $248.90
Target Price
$223.10
TM stock chart: Toyota Motor Corporation's price history from one week to all-time, with daily volume. The 52-week range is $166.10 to $248.90.
TM Stock Price History
- Close (Oct 13, 2026)
- $188.71
- Return since Oct 10, 2025
- +1.88%
- High (period)
- $248.29
- Low (period)
- $166.50
- 50-day moving average
- $190.52
- 200-day moving average
- $200.28
| Month | Close |
|---|---|
| Oct 2026 | $188.71 |
| Sep 2026 | $183.10 |
| Aug 2026 | $196.54 |
| Jul 2026 | $188.99 |
| Jun 2026 | $168.42 |
| May 2026 | $189.95 |
| Apr 2026 | $192.62 |
| Mar 2026 | $206.09 |
| Feb 2026 | $242.38 |
| Jan 2026 | $226.86 |
| Dec 2025 | $214.06 |
| Nov 2025 | $201.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TM | $188.55 | -0.1% | 135.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Toyota Motor Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW