TM Option Chain
Toyota Motor Corporation
$188.60
-$0.11(-0.06%)
55
Overall
100
Value
18
Tech
47
Quality
Market Cap
$245.96B
Volume
349.48K
52W Range
$166.10 - $248.90
Target Price
$223.10
Toyota Motor Corporation (TM) Options Chain Summary
TM option chain: Toyota Motor Corporation has 9 listed option expirations and 562 contracts. In the latest session, traders exchanged 287 calls and 473 puts, a put/call volume ratio of 1.65. Open interest stands at 8,070 calls and 7,123 puts. Max pain for the nearest expiration, Oct 16, 2026, is $190.00, 0.6% above the last close of $188.81.
- Expirations
- 9
- Contracts
- 562
- Call volume
- 287
- Put volume
- 473
- Put/call ratio (volume)
- 1.65
- Call open interest
- 8,070
- Put open interest
- 7,123
- Put/call ratio (OI)
- 0.88
TM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 65 | 47 | 1,810 | 1,783 | 0.99 | $190.00 |
| Nov 20, 2026 | 95 | 275 | 339 | 311 | 0.92 | $185.00 |
| Dec 18, 2026 | 111 | 105 | 1,967 | 933 | 0.47 | $190.00 |
| Jan 15, 2027 | 5 | 4 | 2,004 | 2,258 | 1.13 | $175.00 |
| Mar 19, 2027 | 7 | 39 | 345 | 706 | 2.05 | $190.00 |
| Apr 16, 2027 | 0 | 0 | 21 | 38 | 1.81 | $190.00 |
| Jun 17, 2027 | 3 | 1 | 113 | 135 | 1.19 | $190.00 |
| Jul 16, 2027 | 0 | 0 | 46 | 16 | 0.35 | $200.00 |
| Jan 21, 2028 | 1 | 2 | 1,425 | 943 | 0.66 | $175.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TM | $188.60 | -0.1% | 349.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Toyota Motor Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW