TNK Option Chain
Teekay Tankers Ltd.
$101.56
-$4.83(-4.54%)
59
Overall
--
Value
66
Tech
52
Quality
Market Cap
$3.69B
Volume
1.10M
52W Range
$47.18 - $107.39
Target Price
$88.33
Teekay Tankers Ltd. (TNK) Options Chain Summary
TNK option chain: Teekay Tankers Ltd. has 4 listed option expirations and 210 contracts. In the latest session, traders exchanged 2,122 calls and 48 puts, a put/call volume ratio of 0.02. Open interest stands at 8,728 calls and 3,361 puts. Max pain for the nearest expiration, Oct 16, 2026, is $100.00, 6.3% below the last close of $106.74.
- Expirations
- 4
- Contracts
- 210
- Call volume
- 2,122
- Put volume
- 48
- Put/call ratio (volume)
- 0.02
- Call open interest
- 8,728
- Put open interest
- 3,361
- Put/call ratio (OI)
- 0.39
TNK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,010 | 25 | 3,082 | 1,555 | 0.50 | $100.00 |
| Nov 20, 2026 | 61 | 22 | 4,051 | 1,381 | 0.34 | $84.00 |
| Feb 19, 2027 | 40 | 0 | 187 | 336 | 1.80 | $75.00 |
| May 21, 2027 | 11 | 1 | 1,408 | 89 | 0.06 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNK | $101.56 | -4.5% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |