TNL Stock Chart
Travel + Leisure Co.
$62.63
-$0.36(-0.57%)
51
Overall
80
Value
10
Tech
63
Quality
Market Cap
$3.86B
Volume
648.06K
52W Range
$58.33 - $81.00
Target Price
$88.14
TNL stock chart: Travel + Leisure Co.'s price history from one week to all-time, with daily volume. The 52-week range is $58.33 to $81.00.
TNL Stock Price History
- Close (Oct 14, 2026)
- $62.63
- Return since Oct 13, 2025
- +5.40%
- High (period)
- $78.74
- Low (period)
- $59.98
- 50-day moving average
- $67.59
- 200-day moving average
- $70.76
| Month | Close |
|---|---|
| Oct 2026 | $62.63 |
| Sep 2026 | $61.87 |
| Aug 2026 | $68.76 |
| Jul 2026 | $76.02 |
| Jun 2026 | $76.43 |
| May 2026 | $68.00 |
| Apr 2026 | $64.66 |
| Mar 2026 | $69.19 |
| Feb 2026 | $73.70 |
| Jan 2026 | $69.54 |
| Dec 2025 | $70.53 |
| Nov 2025 | $68.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNL | $62.63 | -0.6% | 648.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |