TNL
Travel Leisure Co. Common Stock
$71.53
+$0.28(+0.39%)
61
Overall
80
Value
40
Tech
63
Quality
Market Cap
$4.32B
Volume
337.61K
52W Range
$37.77 - $81.00
Target Price
$86.54
Dividend Overview
| Current Yield | 2.40% | Payout Ratio | 1.51% |
| Annual DPS | $1.95 | Growth Streak | 19 years |
| Ex-Dividend | 3/20/2026 | Pay Date | 12/31/2025 |
| Record Date | 12/12/2025 | Declaration | 11/5/2025 |
| Frequency | Quarterly | Quarterly Est | $0.49 |
| DPS 5Y CAGR | +5.7% |
Dividend Yield History
Stock Price
TTM Dividend Payout
TTM Dividend Yield
Dividend Per Share - 5 Year History
Historical Yield Data
| Date | Dec 2025 | Stock Price | $70.92 | TTM Div | $2.24 | Yield | 3.16% |
| Date | Sep 2025 | Stock Price | $61.81 | TTM Div | $2.18 | Yield | 3.53% |
| Date | Jun 2025 | Stock Price | $47.79 | TTM Div | $2.12 | Yield | 4.44% |
| Date | Mar 2025 | Stock Price | $48.00 | TTM Div | $2.06 | Yield | 4.29% |
| Date | Dec 2024 | Stock Price | $53.15 | TTM Div | $2.00 | Yield | 3.76% |
| Date | Sep 2024 | Stock Price | $42.43 | TTM Div | $1.95 | Yield | 4.60% |
| Date | Jun 2024 | Stock Price | $43.70 | TTM Div | $2.35 | Yield | 5.38% |
| Date | Mar 2024 | Stock Price | $47.02 | TTM Div | $2.30 | Yield | 4.89% |
| Date | Dec 2023 | Stock Price | $40.94 | TTM Div | $2.20 | Yield | 5.37% |
| Date | Sep 2023 | Stock Price | $39.12 | TTM Div | $2.15 | Yield | 5.50% |
Recent Dividend History
| Ex-Date | Amount | Declared | Record | Pay Date | Type | Freq |
|---|---|---|---|---|---|---|
| 12/12/2025 | $0.5600 | 11/5/2025 | 12/12/2025 | 12/31/2025 | Regular | Q |
| 9/12/2025 | $0.5600 | 8/12/2025 | 9/12/2025 | 9/30/2025 | Regular | Q |
| 6/13/2025 | $0.5600 | 5/21/2025 | 6/13/2025 | 6/30/2025 | Regular | Q |
| 3/17/2025 | $0.5600 | 3/6/2025 | 3/17/2025 | 3/31/2025 | Regular | Q |
| 12/13/2024 | $0.5000 | 11/6/2024 | 12/13/2024 | 12/31/2024 | Regular | Q |
| 9/13/2024 | $0.5000 | 8/21/2024 | 9/13/2024 | 9/30/2024 | Regular | Q |
| 6/14/2024 | $0.5000 | 5/15/2024 | 6/14/2024 | 6/28/2024 | Regular | Q |
| 3/20/2024 | $0.5000 | 3/13/2024 | 3/21/2024 | 3/29/2024 | Regular | Q |
| 12/14/2023 | $0.4500 | 11/7/2023 | 12/15/2023 | 12/29/2023 | Regular | Q |
| 9/14/2023 | $0.4500 | 8/9/2023 | 9/15/2023 | 9/29/2023 | Regular | Q |
Dividend data is updated regularly. Past performance does not guarantee future results.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNL | $71.53 | +0.4% | 337.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Travel Leisure Co. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW