TNL
Travel Leisure Co. Common Stock
$71.40
+$1.86(+2.67%)
62
Overall
80
Value
45
Tech
63
Quality
Market Cap
$4.45B
Volume
548.83K
52W Range
$37.77 - $76.21
Target Price
$77.15
Dividend Overview
| Current Yield | 2.24% | Payout Ratio | 1.51% |
| Annual DPS | $1.95 | Growth Streak | 19 years |
| Ex-Dividend | 12/12/2025 | Pay Date | 12/31/2025 |
| Frequency | Quarterly | Quarterly Est | $0.49 |
| DPS 5Y CAGR | +5.7% |
Dividend Yield History
Stock Price
TTM Dividend Payout
TTM Dividend Yield
Dividend Per Share - 5 Year History
Historical Yield Data
| Date | Dec 2025 | Stock Price | $70.92 | TTM Div | $2.24 | Yield | 3.16% |
| Date | Sep 2025 | Stock Price | $70.92 | TTM Div | $2.18 | Yield | 3.07% |
| Date | Jun 2025 | Stock Price | $70.92 | TTM Div | $2.12 | Yield | 2.99% |
| Date | Mar 2025 | Stock Price | $70.92 | TTM Div | $2.06 | Yield | 2.90% |
| Date | Dec 2024 | Stock Price | $70.92 | TTM Div | $2.00 | Yield | 2.82% |
| Date | Sep 2024 | Stock Price | $70.92 | TTM Div | $1.95 | Yield | 2.75% |
| Date | Jun 2024 | Stock Price | $70.92 | TTM Div | $2.35 | Yield | 3.31% |
| Date | Mar 2024 | Stock Price | $70.92 | TTM Div | $2.30 | Yield | 3.24% |
| Date | Dec 2023 | Stock Price | $70.92 | TTM Div | $2.20 | Yield | 3.10% |
| Date | Sep 2023 | Stock Price | $70.92 | TTM Div | $2.15 | Yield | 3.03% |
Recent Dividend History
| Date | 12/12/2025 | Amount | $0.56 | Currency | USD | Frequency | Q |
| Date | 9/12/2025 | Amount | $0.56 | Currency | USD | Frequency | Q |
| Date | 6/13/2025 | Amount | $0.56 | Currency | USD | Frequency | Q |
| Date | 3/17/2025 | Amount | $0.56 | Currency | USD | Frequency | Q |
| Date | 12/13/2024 | Amount | $0.50 | Currency | USD | Frequency | Q |
| Date | 9/13/2024 | Amount | $0.50 | Currency | USD | Frequency | Q |
| Date | 6/14/2024 | Amount | $0.50 | Currency | USD | Frequency | Q |
| Date | 3/20/2024 | Amount | $0.50 | Currency | USD | Frequency | Q |
| Date | 12/14/2023 | Amount | $0.45 | Currency | USD | Frequency | Q |
| Date | 9/14/2023 | Amount | $0.45 | Currency | USD | Frequency | Q |
Dividend data is updated regularly. Past performance does not guarantee future results.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNL | $71.40 | +2.7% | 548.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Travel Leisure Co. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW