TNL Option Chain
Travel + Leisure Co.
$64.74
+$2.10(+3.36%)
51
Overall
80
Value
10
Tech
63
Quality
Market Cap
$3.86B
Volume
152.72K
52W Range
$58.33 - $81.00
Target Price
$88.14
Travel + Leisure Co. (TNL) Options Chain Summary
TNL option chain: Travel + Leisure Co. has 4 listed option expirations and 196 contracts. In the latest session, traders exchanged 21 calls and 19 puts, a put/call volume ratio of 0.90. Open interest stands at 3,659 calls and 1,283 puts. Max pain for the nearest expiration, Oct 16, 2026, is $62.50, 0.3% below the last close of $62.69.
- Expirations
- 4
- Contracts
- 196
- Call volume
- 21
- Put volume
- 19
- Put/call ratio (volume)
- 0.90
- Call open interest
- 3,659
- Put open interest
- 1,283
- Put/call ratio (OI)
- 0.35
TNL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5 | 2 | 1,555 | 1,124 | 0.72 | $62.50 |
| Nov 20, 2026 | 0 | 0 | 1,806 | 68 | 0.04 | $62.50 |
| Feb 19, 2027 | 15 | 17 | 292 | 85 | 0.29 | $55.00 |
| May 21, 2027 | 1 | 0 | 6 | 6 | 1.00 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNL | $64.74 | +3.4% | 152.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |