TRI Option Chain
Thomson Reuters Corporation
$109.14
+$3.74(+3.55%)
65
Overall
85
Value
54
Tech
57
Quality
Market Cap
$45.71B
Volume
528.38K
52W Range
$76.28 - $166.88
Target Price
$122.52
Thomson Reuters Corporation (TRI) Options Chain Summary
TRI option chain: Thomson Reuters Corporation has 7 listed option expirations and 322 contracts. In the latest session, traders exchanged 195 calls and 245 puts, a put/call volume ratio of 1.26. Open interest stands at 7,313 calls and 4,703 puts. Max pain for the nearest expiration, Oct 16, 2026, is $90.00, 14.6% below the last close of $105.43.
- Expirations
- 7
- Contracts
- 322
- Call volume
- 195
- Put volume
- 245
- Put/call ratio (volume)
- 1.26
- Call open interest
- 7,313
- Put open interest
- 4,703
- Put/call ratio (OI)
- 0.64
TRI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9 | 66 | 3,001 | 2,560 | 0.85 | $90.00 |
| Nov 20, 2026 | 171 | 176 | 2,300 | 824 | 0.36 | $105.00 |
| Dec 18, 2026 | 1 | 2 | 722 | 804 | 1.11 | $95.00 |
| Jan 15, 2027 | 5 | 0 | 812 | 407 | 0.50 | $80.00 |
| Feb 19, 2027 | 6 | 1 | 12 | 41 | 3.42 | $105.00 |
| Apr 16, 2027 | 3 | 0 | 25 | 57 | 2.28 | $105.00 |
| Sep 17, 2027 | 0 | 0 | 441 | 10 | 0.02 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRI | $109.14 | +3.5% | 528.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Thomson Reuters Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW