TSM Option Chain
Taiwan Semiconductor Manufacturing Company Limited
$430.00
-$15.12(-3.40%)
62
Overall
65
Value
58
Tech
63
Quality
Market Cap
$2.31T
Volume
14.92M
52W Range
$266.82 - $487.47
Target Price
$518.36
Taiwan Semiconductor Manufacturing Company Limited (TSM) Options Chain Summary
TSM option chain: Taiwan Semiconductor Manufacturing Company Limited has 19 listed option expirations and 2,498 contracts. In the latest session, traders exchanged 116,885 calls and 107,757 puts, a put/call volume ratio of 0.92. Open interest stands at 891,242 calls and 975,207 puts. Max pain for the nearest expiration, Oct 16, 2026, is $440.00, 2.3% above the last close of $430.27.
- Expirations
- 19
- Contracts
- 2,498
- Call volume
- 116,885
- Put volume
- 107,757
- Put/call ratio (volume)
- 0.92
- Call open interest
- 891,242
- Put open interest
- 975,207
- Put/call ratio (OI)
- 1.09
TSM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 59,333 | 43,276 | 106,132 | 145,805 | 1.37 | $440.00 |
| Oct 23, 2026 | 12,927 | 10,007 | 22,077 | 23,576 | 1.07 | $450.00 |
| Oct 30, 2026 | 5,247 | 3,529 | 12,478 | 22,648 | 1.82 | $450.00 |
| Nov 6, 2026 | 1,653 | 1,711 | 17,025 | 9,199 | 0.54 | $460.00 |
| Nov 13, 2026 | 952 | 1,287 | 2,167 | 4,971 | 2.29 | $470.00 |
| Nov 20, 2026 | 8,539 | 10,427 | 78,273 | 100,125 | 1.28 | $420.00 |
| Nov 27, 2026 | 2,611 | 4,933 | 593 | 4,498 | 7.59 | $460.00 |
| Dec 18, 2026 | 4,784 | 4,507 | 112,810 | 188,788 | 1.67 | $420.00 |
| Jan 15, 2027 | 13,297 | 14,460 | 224,937 | 173,878 | 0.77 | $370.00 |
| Feb 19, 2027 | 1,344 | 2,334 | 23,180 | 33,437 | 1.44 | $410.00 |
| Mar 19, 2027 | 1,144 | 3,140 | 36,541 | 56,646 | 1.55 | $420.00 |
| Apr 16, 2027 | 404 | 2,160 | 6,759 | 18,107 | 2.68 | $460.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSM | $430.00 | -3.4% | 14.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Taiwan Semiconductor Manufacturing Company Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW