TSN Option Chain
Tyson Foods, Inc.
$54.22
+$0.43(+0.80%)
55
Overall
85
Value
30
Tech
50
Quality
Market Cap
$18.92B
Volume
3.84M
52W Range
$49.96 - $69.48
Target Price
$61.20
Tyson Foods, Inc. (TSN) Options Chain Summary
TSN option chain: Tyson Foods, Inc. has 10 listed option expirations and 438 contracts. In the latest session, traders exchanged 363 calls and 85 puts, a put/call volume ratio of 0.23. Open interest stands at 20,177 calls and 17,680 puts. Max pain for the nearest expiration, Oct 16, 2026, is $52.50, 3.2% below the last close of $54.22.
- Expirations
- 10
- Contracts
- 438
- Call volume
- 363
- Put volume
- 85
- Put/call ratio (volume)
- 0.23
- Call open interest
- 20,177
- Put open interest
- 17,680
- Put/call ratio (OI)
- 0.88
TSN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 91 | 18 | 4,054 | 2,594 | 0.64 | $52.50 |
| Nov 20, 2026 | 180 | 34 | 1,764 | 905 | 0.51 | $52.50 |
| Dec 18, 2026 | 20 | 2 | 2,546 | 2,584 | 1.01 | $55.00 |
| Jan 15, 2027 | 6 | 13 | 7,187 | 6,264 | 0.87 | $55.00 |
| Mar 19, 2027 | 5 | 5 | 1,488 | 1,519 | 1.02 | $55.00 |
| Apr 16, 2027 | 0 | 0 | 474 | 432 | 0.91 | $55.00 |
| Jun 17, 2027 | 1 | 2 | 335 | 383 | 1.14 | $55.00 |
| Sep 17, 2027 | 19 | 0 | 145 | 641 | 4.42 | $55.00 |
| Jan 21, 2028 | 40 | 1 | 2,129 | 1,984 | 0.93 | $55.00 |
| Jan 19, 2029 | 1 | 10 | 55 | 374 | 6.80 | $52.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSN | $54.22 | +0.8% | 3.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |