TZOO Stock Chart
Travelzoo
$5.09
-$0.22(-4.14%)
33
Overall
45
Value
9
Tech
47
Quality
Market Cap
$51.93M
Volume
47.62K
52W Range
$4.72 - $12.39
Target Price
$18.88
TZOO stock chart: Travelzoo's price history from one week to all-time, with daily volume. The 52-week range is $4.72 to $12.39.
TZOO Stock Price History
- Close (Oct 14, 2026)
- $5.09
- Return since Oct 13, 2025
- -50.20%
- High (period)
- $12.11
- Low (period)
- $5.05
- 50-day moving average
- $6.14
- 200-day moving average
- $7.55
| Month | Close |
|---|---|
| Oct 2026 | $5.09 |
| Sep 2026 | $5.50 |
| Aug 2026 | $6.48 |
| Jul 2026 | $7.23 |
| Jun 2026 | $11.68 |
| May 2026 | $10.71 |
| Apr 2026 | $9.79 |
| Mar 2026 | $5.92 |
| Feb 2026 | $6.45 |
| Jan 2026 | $5.85 |
| Dec 2025 | $7.12 |
| Nov 2025 | $7.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TZOO | $5.09 | -4.1% | 47.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |