TRIP Stock Chart
Tripadvisor, Inc.
$9.39
+$0.46(+5.15%)
43
Overall
60
Value
18
Tech
52
Quality
Market Cap
$1.05B
Volume
4.30M
52W Range
$8.02 - $17.82
Target Price
$13.97
TRIP stock chart: Tripadvisor, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.02 to $17.82.
TRIP Stock Price History
- Close (Oct 14, 2026)
- $8.93
- Return since Oct 13, 2025
- -41.94%
- High (period)
- $16.72
- Low (period)
- $8.04
- 50-day moving average
- $9.45
- 200-day moving average
- $11.33
| Month | Close |
|---|---|
| Oct 2026 | $8.93 |
| Sep 2026 | $8.37 |
| Aug 2026 | $9.52 |
| Jul 2026 | $14.16 |
| Jun 2026 | $13.71 |
| May 2026 | $11.18 |
| Apr 2026 | $11.13 |
| Mar 2026 | $10.66 |
| Feb 2026 | $10.11 |
| Jan 2026 | $13.29 |
| Dec 2025 | $14.56 |
| Nov 2025 | $14.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRIP | $9.39 | +5.2% | 4.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |