TZOO Option Chain
Travelzoo
$5.09
-$0.22(-4.14%)
33
Overall
45
Value
9
Tech
47
Quality
Market Cap
$51.93M
Volume
47.62K
52W Range
$4.72 - $12.39
Target Price
$18.88
Travelzoo (TZOO) Options Chain Summary
TZOO option chain: Travelzoo has 4 listed option expirations and 54 contracts. In the latest session, traders exchanged 121 calls and 55 puts, a put/call volume ratio of 0.45. Open interest stands at 1,390 calls and 458 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 0.8% below the last close of $5.04.
- Expirations
- 4
- Contracts
- 54
- Call volume
- 121
- Put volume
- 55
- Put/call ratio (volume)
- 0.45
- Call open interest
- 1,390
- Put open interest
- 458
- Put/call ratio (OI)
- 0.33
TZOO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 87 | 2 | 0.02 | $5.00 |
| Nov 20, 2026 | 70 | 35 | 55 | 5 | 0.09 | $5.00 |
| Dec 18, 2026 | 51 | 20 | 387 | 348 | 0.90 | $7.50 |
| Mar 19, 2027 | 0 | 0 | 861 | 103 | 0.12 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TZOO | $5.09 | -4.1% | 47.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |