URBN Option Chain
Urban Outfitters, Inc.
$84.68
-$0.17(-0.20%)
76
Overall
80
Value
81
Tech
68
Quality
Market Cap
$7.25B
Volume
1.37M
52W Range
$59.54 - $85.43
Target Price
$90.92
Urban Outfitters, Inc. (URBN) Options Chain Summary
URBN option chain: Urban Outfitters, Inc. has 12 listed option expirations and 702 contracts. In the latest session, traders exchanged 123 calls and 57 puts, a put/call volume ratio of 0.46. Open interest stands at 6,907 calls and 2,718 puts. Max pain for the nearest expiration, Oct 16, 2026, is $76.00, 10.3% below the last close of $84.75.
- Expirations
- 12
- Contracts
- 702
- Call volume
- 123
- Put volume
- 57
- Put/call ratio (volume)
- 0.46
- Call open interest
- 6,907
- Put open interest
- 2,718
- Put/call ratio (OI)
- 0.39
URBN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 66 | 25 | 970 | 864 | 0.89 | $76.00 |
| Oct 23, 2026 | 2 | 1 | 203 | 80 | 0.39 | $78.00 |
| Oct 30, 2026 | 11 | 1 | 75 | 131 | 1.75 | $79.00 |
| Nov 6, 2026 | 4 | 2 | 4 | 12 | 3.00 | $85.00 |
| Nov 13, 2026 | 6 | 5 | 1 | 32 | 32.00 | $76.00 |
| Nov 20, 2026 | 6 | 2 | 921 | 48 | 0.05 | $80.00 |
| Nov 27, 2026 | 20 | 18 | 0 | 4 | N/A | $76.00 |
| Dec 18, 2026 | 2 | 0 | 770 | 432 | 0.56 | $80.00 |
| Jan 15, 2027 | 2 | 2 | 3,739 | 802 | 0.21 | $60.00 |
| Mar 19, 2027 | 4 | 1 | 40 | 153 | 3.83 | $80.00 |
| Jan 21, 2028 | 0 | 0 | 174 | 157 | 0.90 | $75.00 |
| Jan 19, 2029 | 0 | 0 | 10 | 3 | 0.30 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | URBN | $84.68 | -0.2% | 1.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |