VET Stock Chart
Vermilion Energy Inc.
$12.45
+$0.20(+1.63%)
60
Overall
80
Value
50
Tech
52
Quality
Market Cap
$1.87B
Volume
1.41M
52W Range
$7.10 - $14.82
Target Price
$14.78
VET stock chart: Vermilion Energy Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.10 to $14.82.
VET Stock Price History
- Close (Oct 14, 2026)
- $12.45
- Return since Oct 13, 2025
- +60.85%
- High (period)
- $14.42
- Low (period)
- $7.21
- 50-day moving average
- $12.15
- 200-day moving average
- $11.30
| Month | Close |
|---|---|
| Oct 2026 | $12.45 |
| Sep 2026 | $11.39 |
| Aug 2026 | $12.83 |
| Jul 2026 | $11.92 |
| Jun 2026 | $9.37 |
| May 2026 | $11.13 |
| Apr 2026 | $13.47 |
| Mar 2026 | $13.78 |
| Feb 2026 | $10.77 |
| Jan 2026 | $9.68 |
| Dec 2025 | $8.34 |
| Nov 2025 | $9.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VET | $12.45 | +1.6% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |