VLRS Stock Chart
VLRS
$5.94
-$0.08(-1.33%)
27
Overall
40
Value
10
Tech
31
Quality
Market Cap
$690.20M
Volume
803.57K
52W Range
$5.79 - $10.80
Target Price
$9.40
VLRS stock chart: VLRS's price history from one week to all-time, with daily volume. The 52-week range is $5.79 to $10.80.
VLRS Stock Price History
- Close (Oct 14, 2026)
- $5.94
- Return since Oct 13, 2025
- -13.03%
- High (period)
- $10.63
- Low (period)
- $5.94
- 50-day moving average
- $6.87
- 200-day moving average
- $7.89
| Month | Close |
|---|---|
| Oct 2026 | $5.94 |
| Sep 2026 | $6.55 |
| Aug 2026 | $6.54 |
| Jul 2026 | $7.83 |
| Jun 2026 | $9.37 |
| May 2026 | $7.82 |
| Apr 2026 | $7.41 |
| Mar 2026 | $7.24 |
| Feb 2026 | $8.62 |
| Jan 2026 | $9.73 |
| Dec 2025 | $8.88 |
| Nov 2025 | $7.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VLRS | $5.94 | -1.3% | 803.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |