VLRS Option Chain
VLRS
$5.94
-$0.08(-1.33%)
27
Overall
40
Value
10
Tech
31
Quality
Market Cap
$690.20M
Volume
803.57K
52W Range
$5.79 - $10.80
Target Price
$9.40
VLRS (VLRS) Options Chain Summary
VLRS option chain: VLRS has 4 listed option expirations and 46 contracts. In the latest session, traders exchanged 47 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 511 calls and 199 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 26.5% above the last close of $5.93.
- Expirations
- 4
- Contracts
- 46
- Call volume
- 47
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 511
- Put open interest
- 199
- Put/call ratio (OI)
- 0.39
VLRS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 0 | 4 | N/A | $7.50 |
| Nov 20, 2026 | 0 | 0 | 11 | 0 | 0.00 | $2.50 |
| Dec 18, 2026 | 0 | 0 | 454 | 127 | 0.28 | $5.00 |
| Mar 19, 2027 | 47 | 0 | 46 | 68 | 1.48 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VLRS | $5.94 | -1.3% | 803.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |